| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 43.260 | 0 |
| 1/22/2025 | 1:15:12 PM | 43.320 | 0 |
| 1/22/2025 | 11:15:13 AM | 43.350 | 0 |
| 1/22/2025 | 10:15:08 AM | 43.370 | 0 |
| 1/22/2025 | 9:15:11 AM | 43.370 | 0 |
| 1/21/2025 | 5:15:12 PM | 43.330 | 0 |
| 1/21/2025 | 3:15:10 PM | 43.360 | 0 |
| 1/21/2025 | 1:15:12 PM | 43.350 | 0 |
| 1/21/2025 | 11:15:13 AM | 43.350 | 0 |
| 1/21/2025 | 10:15:09 AM | 43.360 | 0 |
| 1/21/2025 | 9:15:11 AM | 43.340 | 0 |
| 1/20/2025 | 5:15:13 PM | 43.340 | 0 |
| 1/20/2025 | 3:15:14 PM | 43.350 | 0 |