| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:00:07 PM | 24.880 | 0 |
| 1/20/2025 | 7:58:15 PM | 24.880 | 0 |
| 1/20/2025 | 7:00:10 PM | 24.880 | 0 |
| 1/20/2025 | 6:00:13 PM | 24.880 | 0 |
| 1/20/2025 | 5:00:08 PM | 24.890 | 0 |
| 1/20/2025 | 4:00:06 PM | 24.890 | 0 |
| 1/20/2025 | 3:00:09 PM | 24.890 | 0 |
| 1/20/2025 | 2:00:14 PM | 24.890 | 0 |
| 1/20/2025 | 12:00:07 PM | 24.890 | 0 |
| 1/20/2025 | 11:00:15 AM | 24.890 | 0 |
| 1/20/2025 | 10:00:11 AM | 24.890 | 0 |
| 1/20/2025 | 9:10:13 AM | 24.900 | 0 |
| 1/20/2025 | 8:10:12 AM | 24.890 | 0 |