| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:05:42 PM | 5.090 | 0 |
| 1/22/2025 | 6:11:16 PM | 5.140 | 0 |
| 1/22/2025 | 5:24:28 PM | 5.290 | 0 |
| 1/22/2025 | 4:30:55 PM | 5.310 | 0 |
| 1/22/2025 | 3:50:16 PM | 5.260 | 0 |
| 1/22/2025 | 3:00:46 PM | 5.280 | 0 |
| 1/22/2025 | 2:05:36 PM | 5.290 | 0 |
| 1/22/2025 | 1:19:15 PM | 5.250 | 0 |
| 1/22/2025 | 12:53:34 PM | 5.250 | 0 |
| 1/22/2025 | 12:23:21 PM | 5.250 | 0 |
| 1/22/2025 | 11:34:06 AM | 5.290 | 0 |
| 1/22/2025 | 11:17:50 AM | 5.280 | 0 |
| 1/22/2025 | 10:36:09 AM | 5.240 | 0 |