| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:31:03 PM | 128.470 | 0 |
| 1/9/2025 | 12:40:37 PM | 128.280 | 0 |
| 1/9/2025 | 11:47:10 AM | 128.690 | 0 |
| 1/9/2025 | 10:59:03 AM | 126.770 | 0 |
| 1/9/2025 | 10:20:23 AM | 129.330 | 0 |
| 1/9/2025 | 10:00:19 AM | 128.690 | 0 |
| 1/8/2025 | 7:31:21 PM | 128.180 | 0 |
| 1/8/2025 | 7:08:07 PM | 127.960 | 0 |
| 1/8/2025 | 6:22:50 PM | 127.610 | 0 |
| 1/8/2025 | 5:29:44 PM | 127.220 | 0 |
| 1/8/2025 | 4:34:55 PM | 129.070 | 0 |
| 1/8/2025 | 3:50:39 PM | 129.410 | 0 |
| 1/8/2025 | 3:28:03 PM | 130.240 | 0 |