| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:55 PM | 2.65 | 0 |
| 1/10/2025 | 5:07:04 PM | 2.56 | 0 |
| 1/10/2025 | 4:07:10 PM | 2.59 | 0 |
| 1/10/2025 | 3:06:14 PM | 2.57 | 0 |
| 1/10/2025 | 2:07:24 PM | 2.43 | 0 |
| 1/10/2025 | 1:08:30 PM | 2.46 | 0 |
| 1/10/2025 | 12:06:58 PM | 2.40 | 0 |
| 1/10/2025 | 11:06:47 AM | 2.46 | 0 |
| 1/10/2025 | 8:26:31 AM | 2.25 | 0 |
| 1/9/2025 | 6:09:42 PM | 2.35 | 0 |
| 1/9/2025 | 5:06:38 PM | 2.41 | 0 |
| 1/9/2025 | 4:06:39 PM | 2.45 | 0 |
| 1/9/2025 | 3:06:03 PM | 2.36 | 0 |