| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:35:36 PM | 11.690 | 0 |
| 1/22/2025 | 5:36:35 PM | 11.690 | 0 |
| 1/22/2025 | 3:36:27 PM | 11.510 | 0 |
| 1/22/2025 | 1:36:37 PM | 11.340 | 0 |
| 1/22/2025 | 11:35:57 AM | 11.320 | 0 |
| 1/22/2025 | 9:37:02 AM | 11.060 | 0 |
| 1/22/2025 | 8:02:00 AM | 11.070 | 0 |
| 1/21/2025 | 9:36:38 PM | 11.070 | 0 |
| 1/21/2025 | 7:37:31 PM | 11.070 | 0 |
| 1/21/2025 | 5:37:20 PM | 11.000 | 0 |
| 1/21/2025 | 3:35:53 PM | 10.990 | 0 |
| 1/21/2025 | 1:36:28 PM | 10.970 | 0 |
| 1/21/2025 | 11:36:36 AM | 10.810 | 0 |