| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:50 PM | 1.79 | 0 |
| 1/24/2025 | 5:11:50 PM | 1.81 | 0 |
| 1/24/2025 | 4:13:14 PM | 1.83 | 0 |
| 1/24/2025 | 3:09:47 PM | 1.81 | 0 |
| 1/24/2025 | 2:14:52 PM | 1.80 | 0 |
| 1/24/2025 | 1:09:05 PM | 1.77 | 0 |
| 1/24/2025 | 12:09:55 PM | 1.74 | 0 |
| 1/24/2025 | 11:11:57 AM | 1.81 | 0 |
| 1/24/2025 | 9:16:30 AM | 1.79 | 0 |
| 1/23/2025 | 6:16:15 PM | 1.85 | 0 |
| 1/23/2025 | 5:15:01 PM | 1.84 | 0 |
| 1/23/2025 | 4:14:09 PM | 1.86 | 0 |
| 1/23/2025 | 3:08:36 PM | 1.88 | 0 |