| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:47:08 PM | 3.59 | 0 |
| 1/9/2025 | 1:46:48 PM | 3.47 | 0 |
| 1/9/2025 | 11:45:46 AM | 3.53 | 0 |
| 1/9/2025 | 8:52:27 AM | 3.33 | 0 |
| 1/8/2025 | 9:44:21 PM | 3.70 | 0 |
| 1/8/2025 | 8:45:37 PM | 3.43 | 0 |
| 1/8/2025 | 7:44:44 PM | 3.47 | 0 |
| 1/8/2025 | 6:42:36 PM | 3.05 | 0 |
| 1/8/2025 | 5:45:37 PM | 3.32 | 0 |
| 1/8/2025 | 4:46:09 PM | 2.98 | 0 |
| 1/8/2025 | 3:51:09 PM | 2.98 | 0 |
| 1/8/2025 | 2:47:54 PM | 2.73 | 0 |
| 1/8/2025 | 1:46:18 PM | 2.57 | 0 |