| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:27:35 PM | 29.23 | 0 |
| 1/21/2025 | 8:22:20 PM | 29.18 | 0 |
| 1/21/2025 | 7:18:40 PM | 29.31 | 0 |
| 1/21/2025 | 5:14:15 PM | 29.39 | 0 |
| 1/21/2025 | 1:27:23 PM | 29.40 | 0 |
| 1/21/2025 | 11:14:21 AM | 29.04 | 0 |
| 1/21/2025 | 11:03:57 AM | 29.17 | 0 |
| 1/20/2025 | 9:28:11 PM | 29.27 | 0 |
| 1/20/2025 | 8:28:37 PM | 29.15 | 0 |
| 1/20/2025 | 7:26:59 PM | 29.11 | 0 |
| 1/20/2025 | 6:24:33 PM | 29.16 | 0 |
| 1/20/2025 | 3:09:08 PM | 28.93 | 0 |
| 1/20/2025 | 11:52:09 AM | 28.71 | 0 |