| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:14 PM | 22.860 | 0 |
| 1/24/2025 | 8:56:08 PM | 22.860 | 0 |
| 1/24/2025 | 7:55:57 PM | 22.860 | 0 |
| 1/24/2025 | 6:55:18 PM | 22.860 | 0 |
| 1/24/2025 | 5:54:41 PM | 22.860 | 0 |
| 1/24/2025 | 4:48:25 PM | 22.870 | 0 |
| 1/24/2025 | 4:19:58 PM | 22.870 | 0 |
| 1/24/2025 | 3:46:50 PM | 22.870 | 0 |
| 1/24/2025 | 2:40:30 PM | 22.870 | 0 |
| 1/24/2025 | 1:26:41 PM | 22.870 | 0 |
| 1/24/2025 | 12:10:30 PM | 22.870 | 0 |
| 1/24/2025 | 11:04:05 AM | 22.870 | 0 |
| 1/24/2025 | 9:57:57 AM | 22.870 | 0 |