| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:53:50 AM | 24.240 | 0 |
| 1/23/2025 | 8:47:04 AM | 24.310 | 0 |
| 1/22/2025 | 9:48:13 PM | 24.270 | 0 |
| 1/22/2025 | 9:21:42 PM | 24.270 | 0 |
| 1/22/2025 | 8:14:29 PM | 24.280 | 0 |
| 1/22/2025 | 7:12:35 PM | 24.270 | 0 |
| 1/22/2025 | 6:02:51 PM | 24.300 | 0 |
| 1/22/2025 | 4:48:44 PM | 24.260 | 0 |
| 1/22/2025 | 3:39:17 PM | 24.280 | 0 |
| 1/22/2025 | 2:27:48 PM | 24.270 | 0 |
| 1/22/2025 | 1:13:28 PM | 24.240 | 0 |
| 1/22/2025 | 1:02:19 PM | 24.240 | 0 |
| 1/22/2025 | 12:04:19 PM | 24.240 | 0 |