| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.01.2025 | 18:05:34 | 0,780 | 0 |
| 07.01.2025 | 17:42:53 | 0,780 | 0 |
| 07.01.2025 | 17:05:27 | 0,790 | 0 |
| 07.01.2025 | 16:35:25 | 0,820 | 0 |
| 07.01.2025 | 16:05:26 | 0,850 | 0 |
| 07.01.2025 | 15:35:21 | 0,880 | 0 |
| 07.01.2025 | 15:05:32 | 0,890 | 0 |
| 07.01.2025 | 14:35:28 | 0,870 | 0 |
| 07.01.2025 | 14:05:50 | 0,880 | 0 |
| 07.01.2025 | 13:35:42 | 0,880 | 0 |
| 07.01.2025 | 13:05:25 | 0,890 | 0 |
| 07.01.2025 | 12:35:29 | 0,890 | 0 |
| 07.01.2025 | 12:05:46 | 0,900 | 0 |