| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:05:30 PM | 0.800 | 0 |
| 1/22/2025 | 4:35:21 PM | 0.810 | 0 |
| 1/22/2025 | 4:05:41 PM | 0.810 | 0 |
| 1/22/2025 | 3:35:37 PM | 0.800 | 0 |
| 1/22/2025 | 3:05:28 PM | 0.810 | 0 |
| 1/22/2025 | 2:35:38 PM | 0.820 | 0 |
| 1/22/2025 | 2:05:17 PM | 0.820 | 0 |
| 1/22/2025 | 1:35:31 PM | 0.830 | 0 |
| 1/22/2025 | 1:05:36 PM | 0.820 | 0 |
| 1/22/2025 | 12:35:27 PM | 0.820 | 0 |
| 1/22/2025 | 12:05:18 PM | 0.830 | 0 |
| 1/22/2025 | 11:35:52 AM | 0.840 | 0 |
| 1/22/2025 | 11:05:33 AM | 0.860 | 0 |