| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:00:10 | 150.020 | 0 |
| 23/01/2025 | 19:58:10 | 149.980 | 0 |
| 23/01/2025 | 19:00:13 | 150.310 | 0 |
| 23/01/2025 | 18:00:13 | 150.540 | 0 |
| 23/01/2025 | 17:00:07 | 150.890 | 0 |
| 23/01/2025 | 16:00:13 | 150.490 | 0 |
| 23/01/2025 | 15:00:17 | 150.420 | 0 |
| 23/01/2025 | 14:00:10 | 150.620 | 0 |
| 23/01/2025 | 13:00:14 | 150.570 | 0 |
| 23/01/2025 | 12:00:12 | 150.330 | 0 |
| 23/01/2025 | 11:00:09 | 150.330 | 0 |
| 23/01/2025 | 10:00:09 | 150.620 | 0 |
| 23/01/2025 | 09:10:18 | 150.600 | 0 |