| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:29 PM | 119.210 | 0 |
| 1/21/2025 | 8:45:27 PM | 119.210 | 0 |
| 1/21/2025 | 7:45:20 PM | 119.210 | 0 |
| 1/21/2025 | 6:45:32 PM | 119.210 | 0 |
| 1/21/2025 | 5:45:17 PM | 119.210 | 0 |
| 1/21/2025 | 4:45:30 PM | 119.280 | 0 |
| 1/21/2025 | 3:45:30 PM | 119.280 | 0 |
| 1/21/2025 | 2:45:10 PM | 119.280 | 0 |
| 1/21/2025 | 1:45:17 PM | 119.280 | 0 |
| 1/21/2025 | 12:45:17 PM | 119.280 | 0 |
| 1/21/2025 | 11:45:16 AM | 119.280 | 0 |
| 1/21/2025 | 10:45:09 AM | 119.270 | 0 |
| 1/21/2025 | 9:45:32 AM | 119.270 | 0 |