| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:45:27 PM | 119.110 | 0 |
| 1/9/2025 | 2:45:29 PM | 119.100 | 0 |
| 1/9/2025 | 1:45:24 PM | 119.100 | 0 |
| 1/9/2025 | 12:45:24 PM | 119.100 | 0 |
| 1/9/2025 | 11:45:16 AM | 119.100 | 0 |
| 1/9/2025 | 10:45:16 AM | 119.090 | 0 |
| 1/9/2025 | 9:45:15 AM | 119.090 | 0 |
| 1/8/2025 | 9:45:25 PM | 119.010 | 0 |
| 1/8/2025 | 8:45:30 PM | 119.010 | 0 |
| 1/8/2025 | 7:45:24 PM | 119.010 | 0 |
| 1/8/2025 | 6:45:20 PM | 119.000 | 0 |
| 1/8/2025 | 5:45:23 PM | 119.000 | 0 |
| 1/8/2025 | 4:45:28 PM | 119.070 | 0 |