| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:50 AM | 143.180 | 0 |
| 1/23/2025 | 9:35:39 AM | 143.440 | 0 |
| 1/23/2025 | 8:01:38 AM | 143.340 | 0 |
| 1/22/2025 | 9:37:41 PM | 143.060 | 0 |
| 1/22/2025 | 7:36:20 PM | 143.150 | 0 |
| 1/22/2025 | 5:35:32 PM | 143.360 | 0 |
| 1/22/2025 | 3:35:10 PM | 143.170 | 0 |
| 1/22/2025 | 1:36:20 PM | 142.740 | 0 |
| 1/22/2025 | 11:35:52 AM | 142.610 | 0 |
| 1/22/2025 | 9:35:20 AM | 143.120 | 0 |
| 1/22/2025 | 8:00:23 AM | 143.240 | 0 |
| 1/21/2025 | 9:35:15 PM | 143.120 | 0 |
| 1/21/2025 | 7:36:49 PM | 143.090 | 0 |