| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:03:11 AM | 92.650 | 0 |
| 1/21/2025 | 9:37:04 PM | 92.580 | 0 |
| 1/21/2025 | 7:36:57 PM | 92.500 | 0 |
| 1/21/2025 | 5:36:05 PM | 92.610 | 0 |
| 1/21/2025 | 3:36:43 PM | 92.810 | 0 |
| 1/21/2025 | 1:36:40 PM | 93.060 | 0 |
| 1/21/2025 | 11:37:03 AM | 93.050 | 0 |
| 1/21/2025 | 9:35:32 AM | 92.980 | 0 |
| 1/21/2025 | 8:03:08 AM | 92.940 | 0 |
| 1/20/2025 | 9:35:57 PM | 92.540 | 0 |
| 1/20/2025 | 7:35:29 PM | 92.740 | 0 |
| 1/20/2025 | 5:35:05 PM | 92.740 | 0 |
| 1/20/2025 | 3:35:18 PM | 92.740 | 0 |