| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 09:00:39 | 25.600 | 0 |
| 08/01/2025 | 17:44:10 | 25.780 | 0 |
| 08/01/2025 | 16:33:31 | 25.820 | 0 |
| 08/01/2025 | 15:29:20 | 25.930 | 0 |
| 08/01/2025 | 14:18:21 | 25.870 | 0 |
| 08/01/2025 | 13:18:05 | 25.880 | 0 |
| 08/01/2025 | 12:11:42 | 25.880 | 0 |
| 08/01/2025 | 11:05:12 | 25.820 | 0 |
| 08/01/2025 | 09:58:29 | 25.610 | 0 |
| 08/01/2025 | 08:56:31 | 25.160 | 0 |
| 08/01/2025 | 08:29:33 | 25.150 | 0 |
| 08/01/2025 | 08:25:23 | 25.130 | 0 |
| 08/01/2025 | 08:20:17 | 25.130 | 0 |