| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:12:32 PM | 5.690 | 0 |
| 1/20/2025 | 6:42:36 PM | 5.610 | 0 |
| 1/20/2025 | 6:12:35 PM | 5.610 | 0 |
| 1/20/2025 | 5:42:37 PM | 5.610 | 0 |
| 1/20/2025 | 5:12:48 PM | 5.870 | 0 |
| 1/20/2025 | 4:42:30 PM | 5.920 | 0 |
| 1/20/2025 | 4:12:43 PM | 5.910 | 0 |
| 1/20/2025 | 3:42:43 PM | 6.000 | 0 |
| 1/20/2025 | 3:12:52 PM | 6.010 | 0 |
| 1/20/2025 | 2:42:39 PM | 6.010 | 0 |
| 1/20/2025 | 2:12:47 PM | 6.030 | 0 |