| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:42:44 PM | 1.920 | 0 |
| 1/9/2025 | 2:12:41 PM | 1.920 | 0 |
| 1/9/2025 | 1:42:38 PM | 1.940 | 0 |
| 1/9/2025 | 1:12:36 PM | 1.940 | 0 |
| 1/9/2025 | 12:42:41 PM | 2.000 | 0 |
| 1/9/2025 | 12:12:44 PM | 2.040 | 0 |
| 1/9/2025 | 11:42:38 AM | 2.050 | 0 |
| 1/9/2025 | 11:12:31 AM | 2.030 | 0 |
| 1/9/2025 | 10:42:40 AM | 2.040 | 0 |
| 1/9/2025 | 10:12:40 AM | 2.030 | 0 |
| 1/9/2025 | 9:42:42 AM | 2.050 | 0 |
| 1/9/2025 | 9:12:47 AM | 2.060 | 0 |
| 1/8/2025 | 9:42:29 PM | 2.050 | 0 |