| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:42:28 PM | 2.050 | 0 |
| 1/10/2025 | 2:12:44 PM | 1.980 | 0 |
| 1/10/2025 | 1:42:37 PM | 1.950 | 0 |
| 1/10/2025 | 1:12:55 PM | 1.940 | 0 |
| 1/10/2025 | 12:42:41 PM | 1.950 | 0 |
| 1/10/2025 | 12:12:44 PM | 1.960 | 0 |
| 1/10/2025 | 11:42:44 AM | 1.960 | 0 |
| 1/10/2025 | 11:12:37 AM | 1.950 | 0 |
| 1/10/2025 | 10:42:45 AM | 1.970 | 0 |
| 1/10/2025 | 10:12:31 AM | 1.970 | 0 |
| 1/10/2025 | 9:42:30 AM | 1.940 | 0 |
| 1/10/2025 | 9:12:38 AM | 1.950 | 0 |
| 1/9/2025 | 9:42:30 PM | 1.930 | 0 |