| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:39:05 PM | 5.43 | 0 |
| 1/22/2025 | 7:39:07 PM | 5.47 | 0 |
| 1/22/2025 | 6:38:59 PM | 5.49 | 0 |
| 1/22/2025 | 5:42:38 PM | 5.44 | 0 |
| 1/22/2025 | 4:43:15 PM | 5.45 | 0 |
| 1/22/2025 | 3:48:01 PM | 5.71 | 0 |
| 1/22/2025 | 2:44:13 PM | 5.73 | 0 |
| 1/22/2025 | 1:46:00 PM | 5.73 | 0 |
| 1/22/2025 | 11:39:10 AM | 5.59 | 0 |
| 1/22/2025 | 8:19:24 AM | 5.48 | 0 |
| 1/21/2025 | 9:37:17 PM | 5.72 | 0 |
| 1/21/2025 | 8:37:17 PM | 5.70 | 0 |
| 1/21/2025 | 7:37:13 PM | 5.73 | 0 |