| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:05:05 PM | 6.020 | 0 |
| 1/24/2025 | 2:03:56 PM | 5.830 | 0 |
| 1/24/2025 | 10:32:56 AM | 5.650 | 0 |
| 1/23/2025 | 8:04:59 PM | 5.690 | 0 |
| 1/23/2025 | 5:02:56 PM | 5.570 | 0 |
| 1/23/2025 | 2:02:48 PM | 5.330 | 0 |
| 1/23/2025 | 10:33:34 AM | 5.190 | 0 |
| 1/22/2025 | 8:04:45 PM | 5.400 | 0 |
| 1/22/2025 | 5:01:01 PM | 5.480 | 0 |
| 1/22/2025 | 2:03:07 PM | 5.730 | 0 |
| 1/22/2025 | 10:31:19 AM | 5.620 | 0 |
| 1/21/2025 | 8:02:50 PM | 5.680 | 0 |
| 1/21/2025 | 5:04:43 PM | 5.620 | 0 |