| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:25:24 PM | 15.490 | 0 |
| 1/20/2025 | 6:55:24 PM | 15.490 | 0 |
| 1/20/2025 | 6:25:14 PM | 15.510 | 0 |
| 1/20/2025 | 5:55:20 PM | 15.510 | 0 |
| 1/20/2025 | 5:25:14 PM | 15.510 | 0 |
| 1/20/2025 | 4:55:15 PM | 15.540 | 0 |
| 1/20/2025 | 4:25:21 PM | 15.570 | 0 |
| 1/20/2025 | 3:55:20 PM | 15.540 | 0 |
| 1/20/2025 | 3:25:24 PM | 15.480 | 0 |
| 1/20/2025 | 2:55:18 PM | 15.440 | 0 |
| 1/20/2025 | 2:25:25 PM | 15.330 | 0 |