| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:22 PM | 0.450 | 0 |
| 1/24/2025 | 2:42:45 PM | 0.420 | 0 |
| 1/24/2025 | 2:12:27 PM | 0.420 | 0 |
| 1/24/2025 | 1:42:56 PM | 0.430 | 0 |
| 1/24/2025 | 1:12:38 PM | 0.430 | 0 |
| 1/24/2025 | 12:42:28 PM | 0.430 | 0 |
| 1/24/2025 | 12:12:50 PM | 0.410 | 0 |
| 1/24/2025 | 11:42:49 AM | 0.410 | 0 |
| 1/24/2025 | 11:12:22 AM | 0.400 | 0 |
| 1/24/2025 | 10:42:44 AM | 0.380 | 0 |
| 1/24/2025 | 10:12:24 AM | 0.390 | 0 |
| 1/24/2025 | 9:42:26 AM | 0.350 | 0 |
| 1/24/2025 | 9:12:25 AM | 0.420 | 0 |