| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:36:23 AM | 1.3600 | 0 |
| 1/9/2025 | 8:02:28 AM | 1.3400 | 0 |
| 1/8/2025 | 9:36:24 PM | 1.4300 | 0 |
| 1/8/2025 | 7:35:22 PM | 1.4300 | 0 |
| 1/8/2025 | 5:35:15 PM | 1.4800 | 0 |
| 1/8/2025 | 3:35:06 PM | 1.5300 | 0 |
| 1/8/2025 | 1:36:55 PM | 1.5400 | 0 |
| 1/8/2025 | 11:36:04 AM | 1.5400 | 0 |
| 1/8/2025 | 9:36:43 AM | 1.5700 | 0 |
| 1/8/2025 | 8:02:29 AM | 1.5800 | 0 |
| 1/7/2025 | 9:36:15 PM | 1.6200 | 0 |
| 1/7/2025 | 7:35:07 PM | 1.5400 | 0 |
| 1/7/2025 | 3:35:20 PM | 1.5400 | 0 |