| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:54 PM | 0.208 | - |
| 1/24/2025 | 9:56:09 PM | 0.208 | - |
| 1/24/2025 | 9:55:45 PM | 0.208 | - |
| 1/24/2025 | 9:55:29 PM | 0.207 | - |
| 1/24/2025 | 9:55:14 PM | 0.207 | - |
| 1/24/2025 | 9:54:52 PM | 0.207 | - |
| 1/24/2025 | 9:54:01 PM | 0.209 | - |
| 1/24/2025 | 9:53:55 PM | 0.209 | - |
| 1/24/2025 | 9:53:39 PM | 0.209 | - |
| 1/24/2025 | 9:53:19 PM | 0.209 | - |
| 1/24/2025 | 9:53:14 PM | 0.209 | - |
| 1/24/2025 | 9:52:24 PM | 0.210 | - |
| 1/24/2025 | 9:50:29 PM | 0.209 | - |