| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:33 PM | 0.3500 | 0 |
| 1/10/2025 | 7:40:50 PM | 0.3700 | 0 |
| 1/10/2025 | 5:40:48 PM | 0.3800 | 0 |
| 1/10/2025 | 3:41:14 PM | 0.4100 | 0 |
| 1/10/2025 | 1:41:39 PM | 0.4100 | 0 |
| 1/10/2025 | 11:41:49 AM | 0.4100 | 0 |
| 1/10/2025 | 9:42:11 AM | 0.4100 | 0 |
| 1/10/2025 | 8:02:00 AM | 0.4100 | 0 |
| 1/9/2025 | 9:42:24 PM | 0.4400 | 0 |
| 1/9/2025 | 7:42:24 PM | 0.4300 | 0 |
| 1/9/2025 | 5:41:58 PM | 0.4300 | 0 |
| 1/9/2025 | 1:40:35 PM | 0.4100 | 0 |
| 1/9/2025 | 11:40:31 AM | 0.4100 | 0 |