| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:25:12 | 4.330 | 0 |
| 24/01/2025 | 14:55:15 | 4.330 | 0 |
| 24/01/2025 | 14:25:14 | 4.330 | 0 |
| 24/01/2025 | 13:55:11 | 4.320 | 0 |
| 24/01/2025 | 13:25:12 | 4.320 | 0 |
| 24/01/2025 | 12:55:19 | 4.320 | 0 |
| 24/01/2025 | 12:25:15 | 4.330 | 0 |
| 24/01/2025 | 11:55:14 | 4.330 | 0 |
| 24/01/2025 | 11:25:13 | 4.330 | 0 |
| 24/01/2025 | 10:55:18 | 4.320 | 0 |
| 24/01/2025 | 10:25:11 | 4.330 | 0 |
| 24/01/2025 | 09:55:18 | 4.330 | 0 |
| 24/01/2025 | 09:25:16 | 4.340 | 0 |