| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:46:24 PM | 2.600 | 0 |
| 1/8/2025 | 1:47:28 PM | 2.630 | 0 |
| 1/8/2025 | 12:54:13 PM | 2.590 | 0 |
| 1/8/2025 | 12:06:22 PM | 2.510 | 0 |
| 1/8/2025 | 11:09:03 AM | 2.500 | 0 |
| 1/8/2025 | 10:22:33 AM | 2.500 | 0 |
| 1/8/2025 | 9:20:37 AM | 2.590 | 0 |
| 1/7/2025 | 4:44:39 PM | 2.330 | 0 |
| 1/7/2025 | 3:46:27 PM | 2.360 | 0 |
| 1/7/2025 | 2:51:33 PM | 2.430 | 0 |
| 1/7/2025 | 2:02:59 PM | 2.430 | 0 |
| 1/7/2025 | 1:02:11 PM | 2.450 | 0 |
| 1/7/2025 | 12:01:36 PM | 2.460 | 0 |