| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 97.980 | 0 |
| 1/22/2025 | 1:15:12 PM | 98.070 | 0 |
| 1/22/2025 | 11:15:13 AM | 98.070 | 0 |
| 1/22/2025 | 10:15:09 AM | 98.160 | 0 |
| 1/22/2025 | 9:15:11 AM | 98.030 | 0 |
| 1/21/2025 | 5:15:12 PM | 98.260 | 0 |
| 1/21/2025 | 3:15:11 PM | 98.120 | 0 |
| 1/21/2025 | 1:15:12 PM | 97.930 | 0 |
| 1/21/2025 | 11:15:13 AM | 97.950 | 0 |
| 1/21/2025 | 10:15:07 AM | 98.360 | 0 |
| 1/21/2025 | 9:15:11 AM | 98.360 | 0 |
| 1/20/2025 | 5:15:14 PM | 98.420 | 0 |
| 1/20/2025 | 3:15:14 PM | 98.490 | 0 |