| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:00:17 AM | 99.950 | 0 |
| 1/8/2025 | 9:15:11 AM | 99.910 | 0 |
| 1/7/2025 | 5:15:12 PM | 99.900 | 0 |
| 1/7/2025 | 3:15:12 PM | 100.000 | 0 |
| 1/7/2025 | 1:15:12 PM | 99.920 | 0 |
| 1/7/2025 | 11:15:11 AM | 99.930 | 0 |
| 1/7/2025 | 10:15:09 AM | 99.920 | 0 |
| 1/7/2025 | 9:15:11 AM | 99.870 | 0 |
| 1/6/2025 | 5:15:12 PM | 99.860 | 0 |
| 1/6/2025 | 3:15:11 PM | 99.790 | 0 |
| 1/6/2025 | 1:15:11 PM | 99.820 | 0 |
| 1/6/2025 | 11:15:13 AM | 99.630 | 0 |
| 1/6/2025 | 10:15:09 AM | 99.660 | 0 |