| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 15:15:11 | 100.270 | 0 |
| 21/01/2025 | 13:15:12 | 100.290 | 0 |
| 21/01/2025 | 11:15:13 | 100.310 | 0 |
| 21/01/2025 | 10:15:07 | 100.300 | 0 |
| 21/01/2025 | 09:15:11 | 100.320 | 0 |
| 20/01/2025 | 17:15:14 | 100.310 | 0 |
| 20/01/2025 | 15:15:14 | 100.320 | 0 |
| 20/01/2025 | 13:15:14 | 100.350 | 0 |
| 20/01/2025 | 11:36:41 | 100.310 | 0 |
| 20/01/2025 | 11:15:12 | 100.310 | 0 |
| 20/01/2025 | 10:15:09 | 100.340 | 0 |
| 20/01/2025 | 09:15:12 | 100.290 | 0 |