| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:35 PM | 100.310 | 0 |
| 1/23/2025 | 4:44:27 PM | 100.310 | 0 |
| 1/23/2025 | 3:50:12 PM | 100.190 | 0 |
| 1/23/2025 | 2:58:44 PM | 99.560 | 0 |
| 1/23/2025 | 2:05:44 PM | 99.560 | 0 |
| 1/23/2025 | 1:11:14 PM | 99.570 | 0 |
| 1/23/2025 | 12:21:54 PM | 99.570 | 0 |
| 1/23/2025 | 11:32:13 AM | 99.570 | 0 |
| 1/23/2025 | 10:37:18 AM | 99.160 | 0 |
| 1/23/2025 | 9:49:14 AM | 99.080 | 0 |
| 1/22/2025 | 7:40:07 PM | 100.340 | 0 |
| 1/22/2025 | 7:02:36 PM | 100.340 | 0 |
| 1/22/2025 | 6:17:00 PM | 100.360 | 0 |