| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:45:16 PM | 34.190 | 0 |
| 1/21/2025 | 12:45:16 PM | 34.220 | 0 |
| 1/21/2025 | 11:45:16 AM | 34.280 | 0 |
| 1/21/2025 | 10:45:09 AM | 34.280 | 0 |
| 1/21/2025 | 9:45:32 AM | 34.300 | 0 |
| 1/20/2025 | 9:45:16 PM | 34.250 | 0 |
| 1/20/2025 | 7:45:18 PM | 34.290 | 0 |
| 1/20/2025 | 6:45:28 PM | 34.190 | 0 |
| 1/20/2025 | 5:45:30 PM | 34.350 | 0 |
| 1/20/2025 | 4:45:15 PM | 34.370 | 0 |
| 1/20/2025 | 3:45:16 PM | 34.420 | 0 |
| 1/20/2025 | 2:45:07 PM | 34.440 | 0 |
| 1/20/2025 | 1:45:28 PM | 34.460 | 0 |