| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:27 PM | 21.400 | 0 |
| 1/23/2025 | 8:45:31 PM | 21.400 | 0 |
| 1/23/2025 | 7:45:20 PM | 21.400 | 0 |
| 1/23/2025 | 6:45:25 PM | 21.410 | 0 |
| 1/23/2025 | 5:45:22 PM | 21.410 | 0 |
| 1/23/2025 | 4:45:35 PM | 21.420 | 0 |
| 1/23/2025 | 3:45:24 PM | 21.420 | 0 |
| 1/23/2025 | 2:45:07 PM | 21.420 | 0 |
| 1/23/2025 | 1:45:33 PM | 21.420 | 0 |
| 1/23/2025 | 12:45:15 PM | 21.420 | 0 |
| 1/23/2025 | 11:45:10 AM | 21.420 | 0 |
| 1/23/2025 | 10:45:15 AM | 21.420 | 0 |
| 1/23/2025 | 9:45:27 AM | 21.420 | 0 |