| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 16:45:15 | 23,290 | 0 |
| 09.01.2025 | 15:45:21 | 23,290 | 0 |
| 09.01.2025 | 14:45:18 | 23,290 | 0 |
| 09.01.2025 | 13:45:17 | 23,290 | 0 |
| 09.01.2025 | 12:45:21 | 23,290 | 0 |
| 09.01.2025 | 11:45:13 | 23,290 | 0 |
| 09.01.2025 | 10:45:08 | 23,290 | 0 |
| 09.01.2025 | 09:45:13 | 23,290 | 0 |
| 08.01.2025 | 21:45:16 | 23,270 | 0 |
| 08.01.2025 | 20:45:20 | 23,270 | 0 |
| 08.01.2025 | 19:45:19 | 23,280 | 0 |
| 08.01.2025 | 18:45:15 | 23,270 | 0 |
| 08.01.2025 | 17:45:15 | 23,270 | 0 |