| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:25:00 PM | 58.14 | 0 |
| 1/22/2025 | 1:25:00 PM | 58.06 | 0 |
| 1/22/2025 | 11:25:00 AM | 58.07 | 0 |
| 1/22/2025 | 9:25:00 AM | 58.18 | 0 |
| 1/22/2025 | 9:15:12 AM | 58.06 | 0 |
| 1/21/2025 | 5:25:00 PM | 57.75 | 0 |
| 1/21/2025 | 3:25:00 PM | 57.66 | 0 |
| 1/21/2025 | 1:25:00 PM | 57.35 | 0 |
| 1/21/2025 | 12:24:03 PM | 57.26 | 0 |
| 1/21/2025 | 11:25:00 AM | 57.53 | 0 |
| 1/21/2025 | 9:25:00 AM | 57.53 | 0 |
| 1/21/2025 | 9:15:12 AM | 57.53 | 0 |
| 1/20/2025 | 5:25:00 PM | 57.71 | 0 |