| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:34 PM | 5.520 | 0 |
| 1/24/2025 | 7:37:19 PM | 5.530 | 0 |
| 1/24/2025 | 5:36:59 PM | 5.530 | 0 |
| 1/24/2025 | 3:35:08 PM | 5.490 | 0 |
| 1/24/2025 | 1:35:24 PM | 5.390 | 0 |
| 1/24/2025 | 11:35:59 AM | 5.390 | 0 |
| 1/24/2025 | 9:36:42 AM | 5.390 | 0 |
| 1/24/2025 | 8:02:25 AM | 5.390 | 0 |
| 1/23/2025 | 9:35:15 PM | 5.470 | 0 |
| 1/23/2025 | 7:35:04 PM | 5.490 | 0 |
| 1/23/2025 | 5:35:17 PM | 5.610 | 0 |
| 1/23/2025 | 3:37:29 PM | 5.710 | 0 |
| 1/23/2025 | 1:37:26 PM | 5.640 | 0 |