| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 21:35:04 | 340,970 | 0 |
| 07.01.2025 | 19:36:00 | 340,770 | 0 |
| 07.01.2025 | 17:35:01 | 340,540 | 0 |
| 07.01.2025 | 15:37:24 | 339,910 | 0 |
| 07.01.2025 | 13:37:23 | 339,620 | 0 |
| 07.01.2025 | 11:35:20 | 339,060 | 0 |
| 07.01.2025 | 09:36:33 | 339,490 | 0 |
| 07.01.2025 | 08:00:35 | 339,580 | 0 |
| 06.01.2025 | 21:35:50 | 340,010 | 0 |
| 06.01.2025 | 19:36:43 | 340,180 | 0 |
| 06.01.2025 | 17:36:03 | 339,750 | 0 |
| 06.01.2025 | 13:36:54 | 339,490 | 0 |
| 06.01.2025 | 11:35:03 | 341,540 | 0 |