| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:47:02 PM | 0.3200 | 0 |
| 1/21/2025 | 3:45:12 PM | 0.3300 | 0 |
| 1/21/2025 | 1:46:08 PM | 0.3300 | 0 |
| 1/21/2025 | 11:46:04 AM | 0.3300 | 0 |
| 1/21/2025 | 9:46:28 AM | 0.3200 | 0 |
| 1/21/2025 | 9:00:14 AM | 0.2200 | 0 |
| 1/20/2025 | 9:46:49 PM | 0.3100 | 0 |
| 1/20/2025 | 7:46:41 PM | 0.3100 | 0 |
| 1/20/2025 | 5:46:47 PM | 0.3100 | 0 |
| 1/20/2025 | 3:46:32 PM | 0.3100 | 0 |
| 1/20/2025 | 1:45:46 PM | 0.3100 | 0 |
| 1/20/2025 | 11:46:25 AM | 0.3100 | 0 |
| 1/20/2025 | 9:46:32 AM | 0.3000 | 0 |