| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:39 PM | 177.560 | 0 |
| 1/24/2025 | 7:46:24 PM | 177.490 | 0 |
| 1/24/2025 | 5:46:18 PM | 177.250 | 0 |
| 1/24/2025 | 3:46:21 PM | 176.290 | 0 |
| 1/24/2025 | 1:46:07 PM | 177.650 | 0 |
| 1/24/2025 | 11:47:01 AM | 176.900 | 0 |
| 1/24/2025 | 9:47:07 AM | 176.600 | 0 |
| 1/24/2025 | 9:01:50 AM | 176.810 | 0 |
| 1/23/2025 | 9:45:47 PM | 175.920 | 0 |
| 1/23/2025 | 7:45:05 PM | 175.970 | 0 |
| 1/23/2025 | 5:46:39 PM | 175.710 | 0 |
| 1/23/2025 | 3:46:02 PM | 175.940 | 0 |
| 1/23/2025 | 1:46:24 PM | 176.310 | 0 |