| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:22 AM | 52.830 | 0 |
| 1/23/2025 | 9:03:35 AM | 51.150 | 0 |
| 1/22/2025 | 9:46:48 PM | 49.710 | 0 |
| 1/22/2025 | 7:46:43 PM | 49.660 | 0 |
| 1/22/2025 | 5:46:17 PM | 49.630 | 0 |
| 1/22/2025 | 3:46:58 PM | 49.440 | 0 |
| 1/22/2025 | 1:45:27 PM | 48.640 | 0 |
| 1/22/2025 | 11:46:04 AM | 49.100 | 0 |
| 1/22/2025 | 9:45:38 AM | 49.210 | 0 |
| 1/22/2025 | 9:01:27 AM | 48.400 | 0 |
| 1/21/2025 | 9:45:14 PM | 48.820 | 0 |
| 1/21/2025 | 7:45:08 PM | 48.880 | 0 |
| 1/21/2025 | 5:45:29 PM | 48.770 | 0 |