| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:30:18 PM | 0.090 | 0 |
| 1/6/2025 | 3:00:15 PM | 0.090 | 0 |
| 1/6/2025 | 2:30:18 PM | 0.090 | 0 |
| 1/6/2025 | 2:00:17 PM | 0.090 | 0 |
| 1/6/2025 | 1:30:16 PM | 0.090 | 0 |
| 1/6/2025 | 1:00:09 PM | 0.090 | 0 |
| 1/6/2025 | 12:30:32 PM | 0.090 | 0 |
| 1/6/2025 | 11:47:46 AM | 0.080 | 0 |
| 1/6/2025 | 11:45:46 AM | 0.090 | 30,000 |
| 1/6/2025 | 11:43:27 AM | 0.090 | 30,000 |
| 1/6/2025 | 8:22:09 AM | 0.030 | 0 |