| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:58:14 PM | 26.68 | 0 |
| 1/24/2025 | 11:53:19 AM | 26.82 | 0 |
| 1/24/2025 | 11:48:46 AM | 26.85 | 0 |
| 1/23/2025 | 7:52:33 PM | 27.45 | 0 |
| 1/23/2025 | 11:53:17 AM | 27.98 | 0 |
| 1/23/2025 | 11:47:08 AM | 27.96 | 0 |
| 1/22/2025 | 7:49:01 PM | 27.93 | 0 |
| 1/22/2025 | 11:55:02 AM | 28.02 | 0 |
| 1/22/2025 | 11:38:19 AM | 28.00 | 0 |
| 1/21/2025 | 6:46:32 PM | 27.86 | 0 |
| 1/21/2025 | 11:13:25 AM | 28.81 | 0 |