| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/01/2025 | 11:12:26 | 0.35 | - |
| 25/01/2025 | 11:09:26 | 0.35 | - |
| 25/01/2025 | 11:06:25 | 0.35 | - |
| 25/01/2025 | 11:03:25 | 0.35 | - |
| 25/01/2025 | 11:00:24 | 0.35 | - |
| 25/01/2025 | 10:57:24 | 0.35 | - |
| 25/01/2025 | 10:54:23 | 0.35 | - |
| 25/01/2025 | 10:51:23 | 0.35 | - |
| 25/01/2025 | 10:48:22 | 0.35 | - |
| 25/01/2025 | 10:45:22 | 0.35 | - |
| 25/01/2025 | 10:42:22 | 0.35 | - |
| 25/01/2025 | 10:39:21 | 0.35 | - |
| 25/01/2025 | 10:36:21 | 0.35 | - |