| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:07 AM | 122.390 | 0 |
| 1/24/2025 | 9:03:21 AM | 121.460 | 0 |
| 1/23/2025 | 7:25:45 PM | 122.530 | 0 |
| 1/23/2025 | 7:05:13 PM | 122.530 | 0 |
| 1/23/2025 | 6:18:52 PM | 122.510 | 0 |
| 1/23/2025 | 5:29:43 PM | 122.710 | 0 |
| 1/23/2025 | 4:39:47 PM | 122.540 | 0 |
| 1/23/2025 | 3:47:07 PM | 122.450 | 0 |
| 1/23/2025 | 3:04:57 PM | 122.540 | 0 |
| 1/23/2025 | 2:11:16 PM | 122.600 | 0 |
| 1/23/2025 | 1:25:16 PM | 122.670 | 0 |
| 1/23/2025 | 12:30:39 PM | 122.830 | 0 |
| 1/23/2025 | 11:30:31 AM | 122.900 | 0 |