| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:42:12 PM | 557.180 | 0 |
| 1/21/2025 | 12:47:42 PM | 557.180 | 0 |
| 1/21/2025 | 11:51:54 AM | 557.110 | 0 |
| 1/21/2025 | 11:00:46 AM | 557.110 | 0 |
| 1/21/2025 | 10:51:21 AM | 557.040 | 0 |
| 1/21/2025 | 10:00:21 AM | 557.030 | 0 |
| 1/21/2025 | 9:15:35 AM | 556.830 | 0 |
| 1/20/2025 | 7:39:28 PM | 556.910 | 0 |
| 1/20/2025 | 7:16:56 PM | 556.910 | 0 |
| 1/20/2025 | 6:23:52 PM | 556.910 | 0 |
| 1/20/2025 | 5:22:30 PM | 557.830 | 0 |
| 1/20/2025 | 4:33:48 PM | 557.830 | 0 |
| 1/20/2025 | 3:58:04 PM | 557.830 | 0 |