| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:20 PM | 1.210 | 0 |
| 1/24/2025 | 2:42:31 PM | 1.210 | 0 |
| 1/24/2025 | 2:12:22 PM | 1.220 | 0 |
| 1/24/2025 | 1:42:39 PM | 1.220 | 0 |
| 1/24/2025 | 1:12:29 PM | 1.230 | 0 |
| 1/24/2025 | 12:42:23 PM | 1.220 | 0 |
| 1/24/2025 | 12:12:36 PM | 1.230 | 0 |
| 1/24/2025 | 11:42:37 AM | 1.230 | 0 |
| 1/24/2025 | 11:12:15 AM | 1.230 | 0 |
| 1/24/2025 | 10:42:29 AM | 1.240 | 0 |
| 1/24/2025 | 10:12:21 AM | 1.240 | 0 |
| 1/24/2025 | 9:42:17 AM | 1.230 | 0 |
| 1/24/2025 | 9:12:19 AM | 1.240 | 0 |